Shimano Inc (SMNNY)
17.12
-0.13
(-0.75%)
USD |
OTCM |
May 16, 15:59
Shimano Price: 17.12 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2024 | 16.89 | 17.25 | 16.89 | 17.25 | 47023.00 |
| May 14, 2024 | 16.97 | 17.10 | 16.97 | 17.03 | 31982.00 |
| May 13, 2024 | 16.30 | 16.84 | 16.30 | 16.81 | 37336.00 |
| May 10, 2024 | 16.09 | 16.55 | 16.09 | 16.48 | 37326.00 |
| May 09, 2024 | 16.36 | 16.48 | 16.36 | 16.44 | 28065.00 |
| May 08, 2024 | 16.31 | 16.40 | 16.21 | 16.21 | 23424.00 |
| May 07, 2024 | 15.99 | 16.57 | 15.99 | 16.51 | 46458.00 |
| May 06, 2024 | 16.45 | 16.87 | 16.45 | 16.87 | 53255.00 |
| May 03, 2024 | 17.09 | 17.09 | 16.60 | 16.84 | 52886.00 |
| May 02, 2024 | 16.34 | 16.67 | 16.34 | 16.62 | 35697.00 |
| May 01, 2024 | 16.37 | 16.52 | 16.31 | 16.38 | 41556.00 |
| Apr 30, 2024 | 16.49 | 16.49 | 16.26 | 16.26 | 94248.00 |
| Apr 29, 2024 | 16.10 | 16.31 | 16.10 | 16.25 | 89011.00 |
| Apr 26, 2024 | 16.00 | 16.09 | 15.94 | 16.01 | 42415.00 |
| Apr 25, 2024 | 16.46 | 16.46 | 16.09 | 16.13 | 85418.00 |
| Apr 24, 2024 | 16.19 | 16.19 | 16.01 | 16.12 | 222860.0 |
| Apr 23, 2024 | 15.77 | 16.17 | 15.77 | 16.14 | 72583.00 |
| Apr 22, 2024 | 15.32 | 15.44 | 15.30 | 15.41 | 74220.00 |
| Apr 19, 2024 | 15.05 | 15.06 | 14.97 | 15.03 | 44219.00 |
| Apr 18, 2024 | 15.17 | 15.42 | 15.17 | 15.34 | 35746.00 |
| Apr 17, 2024 | 14.91 | 15.36 | 14.91 | 15.25 | 145309.0 |
| Apr 16, 2024 | 15.46 | 15.59 | 15.46 | 15.55 | 261960.0 |
| Apr 15, 2024 | 15.30 | 15.39 | 15.23 | 15.23 | 290231.0 |
| Apr 12, 2024 | 15.58 | 15.60 | 15.49 | 15.49 | 72807.00 |
| Apr 11, 2024 | 15.00 | 15.31 | 15.00 | 15.31 | 77072.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.15
Minimum
Mar 16 2020
32.21
Maximum
Sep 17 2021
18.75
Average
16.86
Median
Jan 19 2023
Price Benchmarks
| Honda Motor Co Ltd | 32.85 |
| Toyota Motor Corp | 215.60 |
| MEDIROM Healthcare Technologies Inc | 5.40 |
| Yoshitsu Co Ltd | 0.229 |
| Linkage Global Inc | 3.11 |
Price Related Metrics
| PE Ratio | 34.02 |
| PS Ratio | 4.964 |
| Price to Book Value | 2.784 |
| Earnings Yield | 2.94% |
| Market Cap | 15.37B |
| Operating PE Ratio | 32.08 |
| Normalized PE Ratio | 26.49 |