Shimano Inc (SMNNY)
13.52
+0.28
(+2.15%)
USD |
OTCM |
Nov 21, 16:12
Shimano Price: 13.52 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 13.16 | 13.50 | 13.16 | 13.24 | 115370.0 |
| Nov 19, 2024 | 13.17 | 13.64 | 13.17 | 13.57 | 250738.0 |
| Nov 18, 2024 | 13.16 | 14.01 | 13.16 | 13.44 | 144705.0 |
| Nov 15, 2024 | 13.50 | 13.54 | 13.44 | 13.45 | 242915.0 |
| Nov 14, 2024 | 13.38 | 13.77 | 13.38 | 13.70 | 219500.0 |
| Nov 13, 2024 | 13.05 | 13.56 | 13.01 | 13.50 | 123573.0 |
| Nov 12, 2024 | 14.48 | 14.48 | 13.74 | 13.80 | 103313.0 |
| Nov 11, 2024 | 14.30 | 14.30 | 14.00 | 14.10 | 132213.0 |
| Nov 08, 2024 | 15.04 | 15.04 | 14.80 | 14.87 | 92103.00 |
| Nov 07, 2024 | 14.51 | 15.32 | 14.51 | 15.04 | 55447.00 |
| Nov 06, 2024 | 15.13 | 15.18 | 15.04 | 15.13 | 39986.00 |
| Nov 05, 2024 | 15.33 | 15.47 | 15.28 | 15.45 | 74097.00 |
| Nov 04, 2024 | 15.55 | 15.55 | 14.67 | 15.12 | 86173.00 |
| Nov 01, 2024 | 15.05 | 15.55 | 14.72 | 15.01 | 60148.00 |
| Oct 31, 2024 | 14.80 | 14.82 | 14.64 | 14.70 | 85234.00 |
| Oct 30, 2024 | 13.92 | 14.71 | 13.92 | 14.48 | 61777.00 |
| Oct 29, 2024 | 14.88 | 15.20 | 14.85 | 14.85 | 73199.00 |
| Oct 28, 2024 | 15.01 | 15.31 | 15.00 | 15.24 | 52025.00 |
| Oct 25, 2024 | 15.44 | 15.74 | 15.07 | 15.14 | 33994.00 |
| Oct 24, 2024 | 15.24 | 15.32 | 15.21 | 15.32 | 114646.0 |
| Oct 23, 2024 | 15.17 | 15.24 | 15.02 | 15.22 | 40466.00 |
| Oct 22, 2024 | 15.91 | 15.91 | 15.70 | 15.70 | 28286.00 |
| Oct 21, 2024 | 16.20 | 16.22 | 16.11 | 16.12 | 154691.0 |
| Oct 18, 2024 | 16.08 | 16.13 | 16.03 | 16.08 | 158443.0 |
| Oct 17, 2024 | 16.05 | 16.06 | 15.92 | 15.96 | 240501.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.15
Minimum
Mar 16 2020
32.21
Maximum
Sep 17 2021
18.93
Average
17.17
Median
May 20 2022
Price Benchmarks
| Honda Motor Co Ltd | 26.22 |
| Toyota Motor Corp | 173.50 |
| MEDIROM Healthcare Technologies Inc | 2.95 |
| Tokyo Lifestyle Co Ltd | 3.23 |
| Linkage Global Inc | 0.226 |
Price Related Metrics
| PE Ratio | 43.51 |
| PS Ratio | 4.196 |
| Price to Book Value | 2.205 |
| Earnings Yield | 2.30% |
| Market Cap | 12.08B |
| Operating PE Ratio | 29.30 |
| Normalized PE Ratio | 41.88 |